Historic Price Lookup
Week of July 6, 2026
Date Requested 7/6/26
- Open Price
- $244.47
- Closing Price
- $244.17
- Day's High
- $246.07
- Day's Low
- $241.82
- Volume
- 861,883
- Split Adjustment Factor
- 1:1
Date Requested 7/7/26
- Open Price
- $244.42
- Closing Price
- $247.72
- Day's High
- $249.64
- Day's Low
- $238.92
- Volume
- 1,056,556
- Split Adjustment Factor
- 1:1
Date Requested 7/8/26
- Open Price
- $247.50
- Closing Price
- $248.25
- Day's High
- $248.67
- Day's Low
- $243.01
- Volume
- 856,417
- Split Adjustment Factor
- 1:1
Date Requested 7/9/26
- Open Price
- $248.24
- Closing Price
- $246.91
- Day's High
- $250.49
- Day's Low
- $246.43
- Volume
- 713,544
- Split Adjustment Factor
- 1:1
Date Requested 7/10/26
- Open Price
- $245.65
- Closing Price
- $243.82
- Day's High
- $247.26
- Day's Low
- $238.42
- Volume
- 630,648
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG