Historic Price Lookup
Week of October 5, 2026
Date Requested 10/5/26
- Open Price
- $235.51
- Closing Price
- $236.04
- Day's High
- $238.87
- Day's Low
- $234.12
- Volume
- 844,580
- Split Adjustment Factor
- 1:1
Date Requested 10/6/26
- Open Price
- $236.40
- Closing Price
- $231.39
- Day's High
- $236.40
- Day's Low
- $228.70
- Volume
- 862,207
- Split Adjustment Factor
- 1:1
Date Requested 10/7/26
- Open Price
- $229.62
- Closing Price
- $231.19
- Day's High
- $235.54
- Day's Low
- $227.00
- Volume
- 578,907
- Split Adjustment Factor
- 1:1
Date Requested 10/8/26
- Open Price
- $228.55
- Closing Price
- $222.45
- Day's High
- $229.33
- Day's Low
- $214.68
- Volume
- 1,268,631
- Split Adjustment Factor
- 1:1
Date Requested 10/9/26
- Open Price
- $221.79
- Closing Price
- $218.42
- Day's High
- $227.00
- Day's Low
- $213.20
- Volume
- 1,288,473
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG